ADIV Historical Stock Prices & CSV Downloads

Guinness Atkinson Asia Pacific Dividend Builder ETF (ADIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	18.75	19.34	18.75	19.28	19.28	8,700
Oct 29, 2026	19.29	19.33	19.29	19.33	19.33	200
Oct 28, 2026	19.33	19.36	19.32	19.34	19.34	1,200
Oct 27, 2026	19.34	19.39	19.33	19.37	19.37	3,700
Oct 26, 2026	19.29	19.32	19.25	19.29	19.29	11,800
Oct 23, 2026	19.22	19.22	19.20	19.20	19.20	9,100
Oct 22, 2026	19.22	19.22	19.18	19.20	19.20	2,200
Oct 21, 2026	19.38	19.40	19.37	19.40	19.40	4,000
Oct 20, 2026	19.31	19.41	19.31	19.34	19.34	3,400
Oct 19, 2026	19.31	19.31	19.26	19.26	19.26	800
Oct 16, 2026	19.41	19.41	19.34	19.34	19.34	8,200
Oct 15, 2026	19.41	19.59	19.41	19.59	19.59	5,900
Oct 14, 2026	19.46	19.46	19.36	19.36	19.36	10,900
Oct 13, 2026	19.52	19.90	19.52	19.67	19.67	16,300
Oct 12, 2026	19.39	19.68	19.39	19.45	19.45	11,700
Oct 9, 2026	19.45	19.46	19.43	19.46	19.46	2,200
Oct 8, 2026	19.34	19.37	19.33	19.33	19.33	5,400
Oct 7, 2026	19.56	19.56	19.44	19.44	19.44	4,300
Oct 6, 2026	19.65	19.68	19.20	19.67	19.67	1,900
Oct 5, 2026	19.49	19.62	19.49	19.60	19.60	8,700
Oct 2, 2026	19.35	19.42	19.35	19.42	19.42	9,900
Oct 1, 2026	19.38	19.43	19.38	19.41	19.41	1,200
Sep 30, 2026	19.49	19.53	19.43	19.46	19.46	8,300
Sep 29, 2026	19.55	19.55	19.48	19.51	19.51	700
Sep 28, 2026	19.52	19.53	19.06	19.52	19.52	1,200

Historical stock data.