Automatic Data Processing, Inc.

ADP · NASDAQ

Prices in USD

Historical prices

Automatic Data Processing, Inc. (ADP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026293.20297.76292.00293.84293.843,608,500
Oct 29, 2026289.67289.89283.58286.08286.082,234,300
Oct 28, 2026289.45290.11282.73285.37285.373,086,300
Oct 27, 2026298.89300.10291.42293.11293.112,145,000
Oct 26, 2026304.44306.04298.96301.12301.122,549,900
Oct 23, 2026306.99309.40300.88304.16304.161,694,200
Oct 22, 2026296.86308.63296.86307.94307.943,270,500
Oct 21, 2026290.78296.14290.34294.50294.502,227,100
Oct 20, 2026289.44294.27288.18292.75292.752,503,100
Oct 19, 2026288.23288.54285.28287.03287.031,363,700
Oct 16, 2026287.93290.12285.69288.90288.902,332,400
Oct 15, 2026286.50289.80285.09285.65285.652,205,100
Oct 14, 2026277.50280.59276.89280.32280.321,779,300
Oct 13, 2026276.59277.50274.14275.90275.901,268,900
Oct 12, 2026272.33274.45271.96273.81273.811,136,500
Oct 9, 2026271.10273.02270.11270.88270.881,421,600
Oct 8, 2026264.90271.73263.45270.73270.731,793,300
Oct 7, 2026263.50266.15262.16264.00264.001,460,100
Oct 6, 2026259.20263.47258.86262.36262.361,486,300
Oct 5, 2026255.96260.78255.96260.26260.261,707,900
Oct 2, 2026264.92264.92256.51257.68257.682,188,100
Oct 1, 2026263.48266.46261.86263.96263.961,532,200
Sep 30, 2026261.60264.32257.74258.06258.062,525,000
Sep 29, 2026259.70262.21258.30261.80261.802,200,200
Sep 28, 2026260.90264.87259.30261.80261.801,666,900