ADARx Pharmaceuticals, Inc.

ADRX · NASDAQ

Prices in USD

Historical prices

ADARx Pharmaceuticals, Inc. (ADRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.1018.1016.3017.0017.00542,300
Oct 29, 202618.0018.7517.6517.8517.85402,000
Oct 28, 202618.2218.3617.6617.9517.95264,700
Oct 27, 202617.9918.8017.7118.1318.13293,600
Oct 26, 202617.7719.0717.5017.8117.8199,600
Oct 23, 202617.6818.3317.0017.6317.63177,600
Oct 22, 202617.1817.8817.1817.6817.68181,500
Oct 21, 202617.5818.1717.0017.1317.13441,500
Oct 20, 202617.9818.5516.6117.6817.681,074,900
Oct 19, 202617.7618.3317.0517.6317.63262,000
Oct 16, 202617.7318.6017.5017.6517.65247,100
Oct 15, 202617.7518.3317.5017.7017.70283,400
Oct 14, 202617.7218.2817.3117.8317.83285,500
Oct 13, 202618.0018.8217.5717.7017.70221,000
Oct 12, 202617.7818.7517.5717.9717.97350,800
Oct 9, 202617.7018.1917.0617.7817.78688,500
Oct 8, 202617.1318.1016.6417.6817.68420,200
Oct 7, 202618.3318.7017.2017.3317.33705,600
Oct 6, 202619.0519.5718.0118.5818.581,034,900
Oct 5, 202618.2519.4017.3019.0519.05913,900
Oct 2, 202619.3119.5317.8518.2518.25937,000
Oct 1, 202619.9920.7718.9919.5419.54962,200
Sep 30, 202620.6521.6119.2319.9419.94788,800
Sep 29, 202619.9021.5019.5120.6420.641,299,400
Sep 28, 202619.0021.7718.5020.0920.091,205,200