adidas AG

ADS.DE · XETRA

Prices in EUR

Historical prices

adidas AG (ADS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026168.05170.30166.50168.55168.55634,867
Oct 29, 2026162.55167.75160.15167.15167.151,060,275
Oct 28, 2026157.15158.80156.30158.05158.05386,326
Oct 27, 2026159.15160.30157.45157.45157.45571,139
Oct 26, 2026158.10161.15157.60159.85159.85462,215
Oct 23, 2026157.65158.95155.45157.50157.50519,473
Oct 22, 2026158.50159.15157.10159.00159.00617,511
Oct 21, 2026157.30163.20155.85160.75160.75909,676
Oct 20, 2026158.95159.60158.10158.10158.10321,516
Oct 19, 2026157.40159.45155.95157.90157.90343,565
Oct 16, 2026158.00159.65157.60158.50158.50484,998
Oct 15, 2026155.40158.45154.70157.65157.65693,465
Oct 14, 2026153.80155.85152.85154.40154.40541,046
Oct 13, 2026150.50153.25150.50153.25153.25737,217
Oct 12, 2026150.85151.55148.90149.60149.60471,143
Oct 9, 2026147.45150.30147.00149.85149.85412,310
Oct 8, 2026147.00147.10144.60146.50146.50422,380
Oct 7, 2026144.80147.10144.35146.75146.75379,619
Oct 6, 2026144.00145.70143.15145.15145.15388,731
Oct 5, 2026143.50144.70141.60142.30142.30426,168
Oct 2, 2026139.35145.45138.35144.05144.05578,640
Oct 1, 2026142.60146.00142.50142.65142.65489,620
Sep 30, 2026146.00147.15145.20145.30145.30432,728
Sep 29, 2026147.50147.85145.05145.75145.75326,548
Sep 28, 2026147.60148.40146.05147.85147.85373,265