No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.56 | 10.04 | 9.20 | 9.83 | 9.83 | 107,600 |
| Oct 29, 2026 | 9.46 | 9.89 | 9.15 | 9.74 | 9.74 | 89,800 |
| Oct 28, 2026 | 9.20 | 9.73 | 9.04 | 9.73 | 9.73 | 112,400 |
| Oct 27, 2026 | 9.26 | 9.37 | 8.51 | 9.30 | 9.30 | 54,400 |
| Oct 26, 2026 | 9.86 | 9.86 | 9.17 | 9.28 | 9.28 | 48,400 |
| Oct 23, 2026 | 9.60 | 9.71 | 9.50 | 9.70 | 9.70 | 47,200 |
| Oct 22, 2026 | 9.26 | 9.99 | 8.79 | 9.55 | 9.55 | 57,500 |
| Oct 21, 2026 | 10.00 | 10.00 | 9.39 | 9.50 | 9.50 | 21,500 |
| Oct 20, 2026 | 9.75 | 10.20 | 9.70 | 9.94 | 9.94 | 45,900 |
| Oct 19, 2026 | 9.84 | 10.12 | 9.51 | 10.10 | 10.10 | 75,300 |
| Oct 16, 2026 | 9.98 | 10.29 | 9.72 | 9.93 | 9.93 | 68,800 |
| Oct 15, 2026 | 9.92 | 10.17 | 9.47 | 10.00 | 10.00 | 42,700 |
| Oct 14, 2026 | 9.29 | 9.74 | 9.14 | 9.66 | 9.66 | 42,500 |
| Oct 13, 2026 | 9.64 | 9.74 | 9.04 | 9.34 | 9.34 | 33,900 |
| Oct 12, 2026 | 9.48 | 9.87 | 9.25 | 9.80 | 9.80 | 27,500 |
| Oct 9, 2026 | 9.30 | 9.90 | 9.10 | 9.66 | 9.66 | 43,500 |
| Oct 8, 2026 | 9.41 | 9.96 | 9.05 | 9.43 | 9.43 | 38,500 |
| Oct 7, 2026 | 9.70 | 9.93 | 9.14 | 9.69 | 9.69 | 38,000 |
| Oct 6, 2026 | 10.20 | 10.21 | 9.18 | 9.86 | 9.86 | 37,700 |
| Oct 5, 2026 | 10.43 | 10.43 | 9.77 | 10.06 | 10.06 | 25,400 |
| Oct 2, 2026 | 10.55 | 10.72 | 10.36 | 10.59 | 10.59 | 11,600 |
| Oct 1, 2026 | 10.82 | 10.82 | 10.19 | 10.45 | 10.45 | 13,800 |
| Sep 30, 2026 | 10.78 | 11.00 | 10.39 | 11.00 | 11.00 | 82,400 |
| Sep 29, 2026 | 10.62 | 11.00 | 10.45 | 11.00 | 11.00 | 33,400 |
| Sep 28, 2026 | 10.73 | 10.94 | 10.52 | 10.89 | 10.89 | 17,800 |
Dates identify the start of each price period.