Autodesk, Inc.

ADSK · NASDAQ

Prices in USD

Historical prices

Autodesk, Inc. (ADSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026245.56250.83243.00249.61249.612,470,000
Oct 29, 2026238.64242.06234.34241.73241.731,561,100
Oct 28, 2026239.68245.20239.11242.38242.381,248,200
Oct 27, 2026245.66248.54241.78242.10242.101,438,100
Oct 26, 2026252.37252.53246.52249.45249.451,175,100
Oct 23, 2026254.06255.02248.93252.20252.201,320,300
Oct 22, 2026249.32256.17246.82254.95254.952,164,100
Oct 21, 2026243.10247.70242.62244.84244.84880,200
Oct 20, 2026241.10247.68241.10245.58245.581,472,400
Oct 19, 2026240.35241.72236.54240.70240.701,065,500
Oct 16, 2026248.02251.74237.78239.90239.902,039,700
Oct 15, 2026234.18246.74234.03245.16245.162,428,100
Oct 14, 2026230.35232.39228.59231.14231.141,372,000
Oct 13, 2026232.74235.89230.18230.43230.431,361,400
Oct 12, 2026234.70237.27229.32233.54233.541,549,600
Oct 9, 2026235.50238.59233.52235.35235.351,776,700
Oct 8, 2026232.56236.00230.60233.60233.602,275,600
Oct 7, 2026231.42236.11228.76235.05235.052,247,400
Oct 6, 2026221.92231.55221.70231.28231.282,201,500
Oct 5, 2026219.23226.93218.21221.56221.563,223,800
Oct 2, 2026213.00214.33210.67212.00212.001,672,700
Oct 1, 2026213.92216.51208.89211.31211.312,334,400
Sep 30, 2026203.11210.21201.48209.00209.001,937,200
Sep 29, 2026204.65206.05199.18203.18203.182,185,100
Sep 28, 2026206.96208.21202.09207.19207.191,695,000