No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.67 | 6.82 | 6.35 | 6.53 | 6.53 | 1,168,500 |
| Oct 29, 2026 | 6.87 | 6.97 | 6.81 | 6.94 | 6.94 | 1,140,400 |
| Oct 28, 2026 | 6.90 | 6.98 | 6.77 | 6.96 | 6.96 | 1,577,200 |
| Oct 27, 2026 | 6.63 | 6.95 | 6.57 | 6.88 | 6.88 | 1,666,700 |
| Oct 26, 2026 | 6.45 | 6.67 | 6.38 | 6.55 | 6.55 | 2,027,900 |
| Oct 23, 2026 | 6.45 | 6.51 | 6.38 | 6.43 | 6.43 | 1,006,300 |
| Oct 22, 2026 | 6.55 | 6.61 | 6.40 | 6.45 | 6.45 | 1,149,800 |
| Oct 21, 2026 | 6.67 | 6.76 | 6.57 | 6.69 | 6.69 | 1,017,500 |
| Oct 20, 2026 | 6.40 | 6.64 | 6.36 | 6.58 | 6.58 | 1,959,000 |
| Oct 19, 2026 | 6.47 | 6.54 | 6.32 | 6.43 | 6.43 | 1,013,500 |
| Oct 16, 2026 | 6.50 | 6.55 | 6.29 | 6.31 | 6.31 | 1,122,400 |
| Oct 15, 2026 | 6.50 | 6.55 | 6.35 | 6.53 | 6.53 | 1,377,100 |
| Oct 14, 2026 | 6.90 | 6.90 | 6.56 | 6.64 | 6.64 | 1,723,900 |
| Oct 13, 2026 | 6.96 | 7.02 | 6.80 | 6.96 | 6.96 | 1,218,700 |
| Oct 12, 2026 | 7.41 | 7.41 | 7.01 | 7.03 | 7.03 | 1,241,600 |
| Oct 9, 2026 | 7.60 | 7.75 | 7.37 | 7.46 | 7.46 | 871,000 |
| Oct 8, 2026 | 7.57 | 7.74 | 7.32 | 7.49 | 7.49 | 1,836,500 |
| Oct 7, 2026 | 7.50 | 7.91 | 7.47 | 7.76 | 7.76 | 2,217,000 |
| Oct 6, 2026 | 7.20 | 7.64 | 7.17 | 7.62 | 7.62 | 2,555,800 |
| Oct 5, 2026 | 7.12 | 7.18 | 6.95 | 7.15 | 7.15 | 1,782,000 |
| Oct 2, 2026 | 7.19 | 7.25 | 6.93 | 7.04 | 7.04 | 2,638,000 |
| Oct 1, 2026 | 6.91 | 7.16 | 6.79 | 7.07 | 7.07 | 1,863,600 |
| Sep 30, 2026 | 6.93 | 6.94 | 6.73 | 6.84 | 6.84 | 1,856,500 |
| Sep 29, 2026 | 6.86 | 6.91 | 6.76 | 6.87 | 6.87 | 1,161,700 |
| Sep 28, 2026 | 7.08 | 7.09 | 6.76 | 6.80 | 6.80 | 1,855,500 |
Dates identify the start of each price period.