Aduro Clean Technologies Inc.

ADUR · NASDAQ

Prices in USD

Historical prices

Aduro Clean Technologies Inc. (ADUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0110.229.8210.1610.16274,800
Oct 29, 20269.8810.549.6210.2710.27263,000
Oct 28, 20269.959.999.609.959.95163,700
Oct 27, 20269.629.949.519.919.91189,700
Oct 26, 20269.719.959.569.609.60255,300
Oct 23, 20269.999.999.649.779.77166,300
Oct 22, 202610.1610.169.7510.0710.07207,800
Oct 21, 202610.8510.8910.2510.3710.37278,100
Oct 20, 20269.9610.219.7110.1310.13226,500
Oct 19, 202610.1310.239.659.909.90305,700
Oct 16, 202610.3910.409.899.959.95465,600
Oct 15, 20269.7010.079.5110.0010.00485,900
Oct 14, 202610.1610.349.809.999.99589,000
Oct 13, 202610.9410.9510.3510.3810.38456,800
Oct 12, 202611.2011.2510.8710.9310.93235,000
Oct 9, 202611.3011.3111.0111.1111.11265,300
Oct 8, 202611.0211.3610.7911.1811.18356,200
Oct 7, 202611.6411.6910.9611.1511.15471,600
Oct 6, 202612.2412.4611.7711.7911.79312,900
Oct 5, 202612.2912.4211.9912.1312.13186,300
Oct 2, 202612.4812.6512.2312.2812.28272,300
Oct 1, 202612.4312.4311.8612.1212.12369,200
Sep 30, 202612.3912.8112.3012.4912.49232,500
Sep 29, 202612.3612.6512.0712.2512.25257,500
Sep 28, 202612.7412.7412.2612.3112.31223,800