No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.82 | 2.82 | 2.25 | 2.30 | 2.30 | 21,800 |
| Oct 29, 2026 | 3.02 | 3.30 | 2.64 | 2.64 | 2.64 | 26,200 |
| Oct 28, 2026 | 2.82 | 3.07 | 2.82 | 2.98 | 2.98 | 18,000 |
| Oct 27, 2026 | 2.76 | 3.07 | 2.71 | 3.04 | 3.04 | 27,700 |
| Oct 26, 2026 | 3.22 | 3.25 | 2.73 | 2.73 | 2.73 | 14,700 |
| Oct 23, 2026 | 3.47 | 3.62 | 3.15 | 3.17 | 3.17 | 22,400 |
| Oct 22, 2026 | 3.65 | 3.75 | 3.42 | 3.46 | 3.46 | 11,700 |
| Oct 21, 2026 | 3.56 | 4.00 | 3.15 | 3.76 | 3.76 | 25,300 |
| Oct 20, 2026 | 4.25 | 4.25 | 3.76 | 3.80 | 3.80 | 22,700 |
| Oct 19, 2026 | 3.93 | 5.58 | 3.88 | 4.16 | 4.16 | 402,800 |
| Oct 16, 2026 | 4.69 | 4.70 | 3.69 | 3.98 | 3.98 | 28,200 |
| Oct 15, 2026 | 5.11 | 5.14 | 4.88 | 4.88 | 4.88 | 10,700 |
| Oct 14, 2026 | 5.26 | 5.55 | 5.14 | 5.14 | 5.14 | 13,700 |
| Oct 13, 2026 | 5.29 | 5.30 | 5.01 | 5.16 | 5.16 | 4,800 |
| Oct 12, 2026 | 5.51 | 5.51 | 5.18 | 5.28 | 5.28 | 22,300 |
| Oct 9, 2026 | 6.07 | 6.07 | 5.31 | 5.31 | 5.31 | 8,800 |
| Oct 8, 2026 | 6.24 | 6.33 | 6.10 | 6.12 | 6.12 | 21,600 |
| Oct 7, 2026 | 6.57 | 6.61 | 6.14 | 6.21 | 6.21 | 22,400 |
| Oct 6, 2026 | 6.39 | 6.74 | 6.38 | 6.38 | 6.38 | 15,400 |
| Oct 5, 2026 | 6.60 | 7.03 | 6.34 | 6.34 | 6.34 | 15,000 |
| Oct 2, 2026 | 6.97 | 7.05 | 6.50 | 6.73 | 6.73 | 27,100 |
| Oct 1, 2026 | 6.24 | 7.12 | 6.24 | 6.91 | 6.91 | 20,100 |
| Sep 30, 2026 | 6.37 | 6.48 | 6.23 | 6.23 | 6.23 | 14,900 |
| Sep 29, 2026 | 6.62 | 6.74 | 6.31 | 6.32 | 6.32 | 19,500 |
| Sep 28, 2026 | 6.67 | 7.23 | 6.59 | 6.73 | 6.73 | 43,200 |
Dates identify the start of each price period.