No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.08 | 3.15 | 3.07 | 3.09 | 3.09 | 2,600 |
| Oct 29, 2026 | 2.90 | 3.05 | 2.89 | 2.93 | 2.93 | 2,400 |
| Oct 28, 2026 | 2.90 | 3.00 | 2.88 | 2.96 | 2.96 | 7,100 |
| Oct 27, 2026 | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | 500 |
| Oct 26, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 500 |
| Oct 23, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 7,500 |
| Oct 22, 2026 | 3.15 | 3.15 | 2.89 | 2.89 | 2.89 | 1,400 |
| Oct 21, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | 900 |
| Oct 20, 2026 | 3.00 | 3.10 | 2.96 | 3.05 | 3.05 | 6,200 |
| Oct 19, 2026 | 2.95 | 3.00 | 2.89 | 2.89 | 2.89 | 3,500 |
| Oct 16, 2026 | 3.10 | 3.20 | 2.64 | 2.76 | 2.76 | 11,300 |
| Oct 15, 2026 | 3.09 | 3.25 | 2.75 | 3.02 | 3.02 | 36,700 |
| Oct 14, 2026 | 2.97 | 3.06 | 2.65 | 2.65 | 2.65 | 5,200 |
| Oct 13, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | 1,200 |
| Oct 12, 2026 | 3.08 | 3.20 | 2.97 | 3.04 | 3.04 | 2,400 |
| Oct 9, 2026 | 3.09 | 3.25 | 3.09 | 3.22 | 3.22 | 4,500 |
| Oct 8, 2026 | 3.22 | 3.23 | 3.00 | 3.18 | 3.18 | 11,700 |
| Oct 7, 2026 | 3.15 | 3.16 | 2.98 | 3.13 | 3.13 | 9,400 |
| Oct 6, 2026 | 3.15 | 3.21 | 3.14 | 3.18 | 3.18 | 1,700 |
| Oct 5, 2026 | 3.11 | 3.13 | 3.10 | 3.10 | 3.10 | 5,900 |
| Oct 2, 2026 | 3.01 | 3.08 | 2.99 | 3.07 | 3.07 | 13,400 |
| Oct 1, 2026 | 2.83 | 2.98 | 2.78 | 2.98 | 2.98 | 5,700 |
| Sep 30, 2026 | 2.91 | 2.91 | 2.67 | 2.76 | 2.76 | 5,100 |
| Sep 29, 2026 | 2.74 | 2.97 | 2.69 | 2.95 | 2.95 | 31,300 |
| Sep 28, 2026 | 3.69 | 3.74 | 2.56 | 2.81 | 2.81 | 90,700 |
Dates identify the start of each price period.