No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.05 | 3.08 | 2.91 | 3.04 | 3.04 | 66,300 |
| Oct 29, 2026 | 3.05 | 3.17 | 3.03 | 3.09 | 3.09 | 36,100 |
| Oct 28, 2026 | 3.00 | 3.14 | 2.86 | 3.09 | 3.09 | 35,500 |
| Oct 27, 2026 | 2.88 | 3.03 | 2.86 | 3.02 | 3.02 | 24,600 |
| Oct 26, 2026 | 2.81 | 2.87 | 2.70 | 2.78 | 2.78 | 46,000 |
| Oct 23, 2026 | 2.82 | 2.88 | 2.76 | 2.86 | 2.86 | 34,700 |
| Oct 22, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | 59,800 |
| Oct 21, 2026 | 3.11 | 3.13 | 3.00 | 3.04 | 3.04 | 26,400 |
| Oct 20, 2026 | 3.04 | 3.24 | 3.02 | 3.13 | 3.13 | 17,200 |
| Oct 19, 2026 | 3.10 | 3.16 | 3.01 | 3.06 | 3.06 | 42,800 |
| Oct 16, 2026 | 3.14 | 3.21 | 3.01 | 3.07 | 3.07 | 64,100 |
| Oct 15, 2026 | 3.00 | 3.14 | 2.88 | 3.06 | 3.06 | 45,200 |
| Oct 14, 2026 | 3.07 | 3.07 | 2.80 | 2.94 | 2.94 | 110,800 |
| Oct 13, 2026 | 3.20 | 3.30 | 3.12 | 3.13 | 3.13 | 86,500 |
| Oct 12, 2026 | 3.26 | 3.30 | 3.11 | 3.13 | 3.13 | 22,000 |
| Oct 9, 2026 | 3.23 | 3.36 | 3.20 | 3.29 | 3.29 | 23,400 |
| Oct 8, 2026 | 3.31 | 3.38 | 3.20 | 3.24 | 3.24 | 70,200 |
| Oct 7, 2026 | 3.43 | 3.58 | 3.33 | 3.35 | 3.35 | 28,900 |
| Oct 6, 2026 | 3.40 | 3.67 | 3.40 | 3.49 | 3.49 | 32,300 |
| Oct 5, 2026 | 3.33 | 3.46 | 3.31 | 3.44 | 3.44 | 17,000 |
| Oct 2, 2026 | 3.37 | 3.46 | 3.37 | 3.44 | 3.44 | 17,800 |
| Oct 1, 2026 | 3.29 | 3.39 | 3.21 | 3.36 | 3.36 | 13,300 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.16 | 3.27 | 3.27 | 65,200 |
| Sep 29, 2026 | 3.52 | 3.62 | 3.40 | 3.41 | 3.41 | 17,600 |
| Sep 28, 2026 | 3.54 | 3.62 | 3.51 | 3.57 | 3.57 | 20,400 |
Dates identify the start of each price period.