Ameren Corporation

AEE · NYSE

Prices in USD

Historical prices

Ameren Corporation (AEE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026111.49111.66110.36110.54110.541,610,100
Oct 29, 2026109.10110.48109.10110.21110.211,082,000
Oct 28, 2026108.36109.11107.77108.00108.001,232,100
Oct 27, 2026107.98108.85107.52108.74108.74996,000
Oct 26, 2026108.04108.87107.65108.08108.081,897,900
Oct 23, 2026108.83108.87107.55108.04108.041,992,500
Oct 22, 2026106.98109.14106.94108.94108.941,610,100
Oct 21, 2026106.89106.97106.27106.48106.482,444,700
Oct 20, 2026104.81106.43104.68106.23106.231,685,400
Oct 19, 2026105.46105.63103.70104.01104.011,474,200
Oct 16, 2026104.35106.34103.78106.08106.081,942,600
Oct 15, 2026106.15106.15103.68103.76103.761,395,300
Oct 14, 2026104.42104.95103.44104.58104.581,369,900
Oct 13, 2026104.02104.56102.20104.32104.321,523,800
Oct 12, 2026102.25103.24101.74103.24103.241,226,700
Oct 9, 2026101.49102.37101.46102.19102.191,482,500
Oct 8, 2026101.17101.96100.57101.84101.842,769,100
Oct 7, 2026101.61102.08100.91101.32101.323,493,300
Oct 6, 2026100.19101.7199.50101.68101.682,734,000
Oct 5, 2026100.07100.3499.2299.7099.702,467,100
Oct 2, 2026100.04101.0499.7099.9499.942,406,700
Oct 1, 202698.8299.7198.1899.6499.642,296,400
Sep 30, 2026100.74100.9999.3899.3899.382,292,500
Sep 29, 202698.77100.6298.75100.25100.252,868,600
Sep 28, 202699.2999.8198.6199.3999.392,392,200