abrdn Emerging Markets ex-China Fund, Inc.

AEF · NYSE MKT

Prices in USD

Historical prices

abrdn Emerging Markets ex-China Fund, Inc. (AEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.228.398.018.088.0888,300
Oct 29, 20268.368.448.328.378.37116,800
Oct 28, 20268.408.478.378.438.4395,300
Oct 27, 20268.308.398.258.348.34114,500
Oct 26, 20268.258.338.208.278.2788,800
Oct 23, 20268.378.378.218.338.3391,100
Oct 22, 20268.408.528.288.358.3577,600
Oct 21, 20268.638.648.528.548.5477,800
Oct 20, 20268.548.648.508.618.6178,200
Oct 19, 20268.658.658.568.638.6383,300
Oct 16, 20268.688.698.558.638.6373,200
Oct 15, 20268.688.698.218.668.66142,300
Oct 14, 20268.978.978.868.878.8776,900
Oct 13, 20269.109.229.069.079.0777,200
Oct 12, 20269.339.389.209.219.2170,800
Oct 9, 20269.399.419.279.369.3690,900
Oct 8, 20269.399.419.179.269.2654,300
Oct 7, 20269.519.599.399.479.4760,500
Oct 6, 20269.759.759.629.659.6582,800
Oct 5, 20269.659.759.629.749.7471,600
Oct 2, 20269.539.609.459.609.6079,300
Oct 1, 20269.499.539.219.349.34123,200
Sep 30, 20269.629.639.429.459.45163,000
Sep 29, 20269.529.619.529.569.56103,300
Sep 28, 20269.669.669.349.499.49103,400