Aegon Funding Company LLC 5.10%

AEFC · NYSE

Prices in USD

Historical prices

Aegon Funding Company LLC 5.10% (AEFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.2317.4117.0917.2417.2496,400
Oct 29, 202617.1317.3417.0917.1417.1451,100
Oct 28, 202617.1717.2717.0617.1517.1549,500
Oct 27, 202617.3717.3817.0417.1717.17129,000
Oct 26, 202617.4317.5417.1717.3017.3051,000
Oct 23, 202617.4217.5017.4017.4917.4926,400
Oct 22, 202617.3417.4717.1217.4317.4317,800
Oct 21, 202617.1117.4017.1117.4017.4047,600
Oct 20, 202617.1417.2517.0817.1617.1650,500
Oct 19, 202617.2117.2917.1017.1217.1230,700
Oct 16, 202617.4717.7917.1217.2117.2165,800
Oct 15, 202617.3417.4917.1617.4717.4726,900
Oct 14, 202617.1517.2517.0217.2417.24227,100
Oct 13, 202617.0517.4317.0117.2617.2644,300
Oct 12, 202617.3417.4117.0117.0117.0154,600
Oct 9, 202617.3017.4617.2817.4317.4362,300
Oct 8, 202617.3017.4717.1117.3417.3473,800
Oct 7, 202617.5817.6117.3017.3317.3340,100
Oct 6, 202617.6117.7717.6117.6417.6444,600
Oct 5, 202617.7517.7817.5717.6617.6673,200
Oct 2, 202617.7917.9417.7217.8017.8080,300
Oct 1, 202617.6417.8617.6417.7917.7958,000
Sep 30, 202617.8017.8317.5817.6417.64177,000
Sep 29, 202617.8417.8417.6417.7317.7366,300
Sep 28, 202617.8017.8817.7017.7317.7339,500