Aegon Ltd.

AEG · NYSE

Prices in USD

Historical prices

Aegon Ltd. (AEG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.228.238.138.188.184,391,800
Oct 29, 20268.308.318.278.308.304,303,800
Oct 28, 20268.268.278.198.228.226,587,300
Oct 27, 20268.198.258.188.228.224,971,500
Oct 26, 20268.208.238.148.158.153,340,000
Oct 23, 20268.048.138.038.108.107,513,900
Oct 22, 20268.178.248.138.218.217,070,500
Oct 21, 20268.418.438.358.398.3911,716,000
Oct 20, 20268.258.398.258.328.328,576,400
Oct 19, 20268.238.258.188.208.206,496,200
Oct 16, 20268.348.398.298.328.329,308,600
Oct 15, 20268.348.368.248.278.2711,528,400
Oct 14, 20268.248.268.218.248.2414,240,600
Oct 13, 20268.388.388.278.338.334,231,200
Oct 12, 20268.308.348.288.308.303,067,300
Oct 9, 20268.268.288.238.248.244,465,500
Oct 8, 20268.288.348.218.278.278,983,200
Oct 7, 20268.358.398.328.358.354,530,500
Oct 6, 20268.568.578.488.488.484,015,600
Oct 5, 20268.478.528.458.498.495,746,900
Oct 2, 20268.438.538.438.458.4513,185,100
Oct 1, 20268.518.558.408.498.495,878,600
Sep 30, 20268.718.758.628.638.633,889,100
Sep 29, 20268.798.808.738.798.793,550,000
Sep 28, 20268.898.918.808.808.806,498,400