Leverage Shares 2X Long AEHR Da

AEHG · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long AEHR Da (AEHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.372.622.062.352.353,267,500
Oct 29, 20263.053.292.912.982.981,723,000
Oct 28, 20263.433.433.103.313.312,657,100
Oct 27, 20262.713.322.603.263.265,019,100
Oct 26, 20262.482.762.272.592.592,209,300
Oct 23, 20262.442.712.392.472.471,270,400
Oct 22, 20262.863.002.392.502.503,382,700
Oct 21, 20263.513.553.303.393.391,786,900
Oct 20, 20263.053.502.813.183.182,626,200
Oct 19, 20263.573.583.173.343.341,705,200
Oct 16, 20263.954.033.053.073.072,627,800
Oct 15, 20263.764.363.264.074.073,146,800
Oct 14, 20264.924.974.154.344.342,606,500
Oct 13, 20264.825.204.625.185.181,886,100
Oct 12, 20265.905.905.165.295.291,468,700
Oct 9, 20266.987.015.966.246.241,249,100
Oct 8, 20266.677.336.366.636.631,982,200
Oct 7, 20267.077.826.366.986.982,452,600
Oct 6, 202610.1710.267.347.437.433,911,400
Oct 5, 202610.4010.409.149.739.731,308,900
Oct 2, 20269.7610.629.5510.2410.241,281,800
Oct 1, 20268.939.598.669.269.261,401,200
Sep 30, 20269.279.608.608.888.881,097,400
Sep 29, 20269.1610.408.609.109.101,523,200
Sep 28, 20269.169.397.918.708.701,420,500