Antelope Enterprise Holdings Limited

AEHL · NASDAQ

Prices in USD

Historical prices

Antelope Enterprise Holdings Limited (AEHL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.567.567.037.317.3129,300
Oct 29, 20267.498.007.487.787.7832,500
Oct 28, 20267.617.697.307.647.6438,300
Oct 27, 20267.568.087.267.657.6552,900
Oct 26, 20268.868.877.557.877.8759,600
Oct 23, 20268.629.148.628.868.8641,300
Oct 22, 20268.829.608.508.658.65196,400
Oct 21, 20268.659.428.629.099.09214,600
Oct 20, 20269.8310.508.228.398.39377,200
Oct 19, 202610.1111.009.2110.0110.01438,900
Oct 16, 202612.8412.949.369.609.60212,900
Oct 15, 20269.0314.859.0311.4211.421,766,800
Oct 14, 202624.2030.6010.6011.4911.4912,982,000
Oct 13, 20269.089.208.218.558.553,383,700
Oct 12, 20269.8710.289.189.279.2723,200
Oct 9, 202611.1211.229.719.879.8736,100
Oct 8, 202612.0712.4811.0011.3511.3524,500
Oct 7, 202611.5213.2511.0112.3212.3264,800
Oct 6, 202610.6411.9410.5011.7611.7643,600
Oct 5, 20269.7611.139.5910.8610.8648,000
Oct 2, 20269.3710.449.0810.0010.0085,400
Oct 1, 20269.7410.409.3510.1610.1696,800
Sep 30, 20268.4210.508.3910.2710.27147,900
Sep 29, 20268.148.597.708.598.5998,400
Sep 28, 20269.019.238.138.238.2354,800