AEHR Historical Stock Prices & CSV Downloads

Aehr Test Systems, Inc. (AEHR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.17	58.00	51.72	54.89	54.89	2,659,800
Oct 29, 2026	62.51	64.50	60.45	61.21	61.21	1,578,500
Oct 28, 2026	64.99	65.34	62.32	64.54	64.54	1,730,400
Oct 27, 2026	58.31	64.60	56.81	63.95	63.95	2,726,800
Oct 26, 2026	55.34	58.55	53.00	56.60	56.60	1,789,100
Oct 23, 2026	55.06	57.85	54.22	55.31	55.31	1,845,900
Oct 22, 2026	59.04	60.28	54.60	55.65	55.65	3,029,200
Oct 21, 2026	65.14	65.49	62.90	63.88	63.88	1,345,400
Oct 20, 2026	60.55	64.94	58.25	61.99	61.99	2,334,000
Oct 19, 2026	64.92	65.99	61.61	63.33	63.33	2,805,200
Oct 16, 2026	67.51	69.12	60.48	60.60	60.60	3,545,300
Oct 15, 2026	67.19	71.59	62.53	69.21	69.21	4,885,100
Oct 14, 2026	74.56	76.28	69.81	71.49	71.49	3,216,200
Oct 13, 2026	75.03	77.77	73.37	77.51	77.51	2,373,300
Oct 12, 2026	82.25	82.25	77.43	78.18	78.18	2,518,500
Oct 9, 2026	89.71	89.76	82.86	84.64	84.64	2,095,700
Oct 8, 2026	88.00	91.82	85.50	87.21	87.21	2,610,100
Oct 7, 2026	90.36	94.99	85.72	89.37	89.37	3,881,400
Oct 6, 2026	107.63	107.93	91.74	92.14	92.14	4,223,700
Oct 5, 2026	107.32	108.10	101.53	104.40	104.40	2,072,000
Oct 2, 2026	104.60	109.48	103.50	107.21	107.21	2,194,100
Oct 1, 2026	99.62	103.73	98.33	101.60	101.60	1,626,200
Sep 30, 2026	101.15	103.98	98.00	99.62	99.62	1,437,900
Sep 29, 2026	101.95	108.40	98.05	100.78	100.78	2,442,600
Sep 28, 2026	101.45	102.41	94.24	98.49	98.49	2,106,700

Historical stock data.