AEI Historical Stock Prices & CSV Downloads

Alset Inc. (AEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.52	0.60	0.51	0.51	0.51	12,400
Oct 29, 2026	0.54	0.54	0.51	0.51	0.51	15,600
Oct 28, 2026	0.53	0.54	0.53	0.54	0.54	2,200
Oct 27, 2026	0.56	0.58	0.51	0.53	0.53	36,900
Oct 26, 2026	0.58	0.64	0.55	0.59	0.59	35,800
Oct 23, 2026	0.57	0.57	0.56	0.56	0.56	6,900
Oct 22, 2026	0.62	0.65	0.58	0.60	0.60	22,700
Oct 21, 2026	0.58	0.62	0.58	0.62	0.62	3,800
Oct 20, 2026	0.57	0.60	0.55	0.58	0.58	7,700
Oct 19, 2026	0.59	0.62	0.59	0.62	0.62	9,700
Oct 16, 2026	0.65	0.73	0.58	0.63	0.63	62,200
Oct 15, 2026	0.65	0.69	0.60	0.65	0.65	2,200
Oct 14, 2026	0.68	0.68	0.64	0.66	0.66	25,300
Oct 13, 2026	0.70	0.74	0.69	0.71	0.71	26,600
Oct 12, 2026	0.68	0.71	0.68	0.71	0.71	6,000
Oct 9, 2026	0.73	0.73	0.68	0.70	0.70	9,800
Oct 8, 2026	0.66	0.70	0.66	0.69	0.69	10,000
Oct 7, 2026	0.66	0.69	0.65	0.65	0.65	24,100
Oct 6, 2026	0.66	0.71	0.66	0.68	0.68	12,500
Oct 5, 2026	0.73	0.76	0.65	0.70	0.70	16,100
Oct 2, 2026	0.75	0.80	0.73	0.74	0.74	28,000
Oct 1, 2026	0.75	0.81	0.73	0.75	0.75	49,700
Sep 30, 2026	0.78	0.81	0.76	0.76	0.76	9,700
Sep 29, 2026	0.79	0.81	0.76	0.80	0.80	22,800
Sep 28, 2026	0.80	0.83	0.78	0.78	0.78	9,100

Historical stock data.