Advanced Energy Industries, Inc.

AEIS · NASDAQ

Prices in USD

Historical prices

Advanced Energy Industries, Inc. (AEIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026225.19230.08216.27222.06222.06653,200
Oct 29, 2026240.78244.67236.93239.75239.75483,200
Oct 28, 2026239.36244.98234.78242.32242.32585,500
Oct 27, 2026227.49234.68224.00232.90232.90579,000
Oct 26, 2026220.00226.12216.70221.13221.13720,400
Oct 23, 2026214.77220.57210.50216.63216.63773,200
Oct 22, 2026232.95236.95214.03216.64216.64998,800
Oct 21, 2026247.40250.51243.13247.55247.55497,200
Oct 20, 2026235.98242.68230.34239.65239.65634,700
Oct 19, 2026249.94250.73240.24240.86240.86531,300
Oct 16, 2026247.94248.00237.69238.05238.05854,300
Oct 15, 2026249.38253.35235.00252.08252.08920,000
Oct 14, 2026269.86270.25256.27260.77260.77574,200
Oct 13, 2026273.11278.37265.81275.65275.65613,900
Oct 12, 2026284.53289.30278.99280.77280.77471,900
Oct 9, 2026289.45295.10281.10288.66288.66252,200
Oct 8, 2026286.56293.16280.53284.24284.24388,300
Oct 7, 2026295.00295.00283.63292.25292.25482,400
Oct 6, 2026301.98307.88300.14302.77302.77493,000
Oct 5, 2026304.76306.58295.00297.29297.29592,400
Oct 2, 2026303.81309.33301.00304.28304.28437,500
Oct 1, 2026282.25298.08280.33294.11294.11452,300
Sep 30, 2026285.00286.11277.10281.82281.82415,200
Sep 29, 2026284.63286.31278.00283.30283.30337,500
Sep 28, 2026280.67286.96271.95277.84277.84446,400