Agnico Eagle Mines Limited

AEM.TO · Toronto

Prices in CAD

Historical prices

Agnico Eagle Mines Limited (AEM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 30, 2026235.00236.84225.44230.79230.791,509,100
Oct 29, 2026247.67250.60243.00245.54245.54709,900
Oct 28, 2026252.90256.64251.01256.08256.08711,200
Oct 27, 2026247.47253.98246.05253.75253.75862,700
Oct 26, 2026244.10247.69239.91246.48246.48474,400
Oct 23, 2026244.06246.64237.56243.39243.39486,500
Oct 22, 2026253.79254.36245.00246.72246.72767,900
Oct 21, 2026263.30265.00259.31263.15263.15478,800
Oct 20, 2026259.88267.96257.29261.83261.83483,300
Oct 19, 2026265.70267.71263.00264.64264.64483,200
Oct 16, 2026265.19271.93264.01267.66267.66614,600
Oct 15, 2026255.47266.94254.11266.18266.18605,800
Oct 14, 2026257.61260.00248.32251.84251.84855,800
Oct 13, 2026270.21270.62261.45264.04264.04652,600
Oct 9, 2026267.28271.11266.20269.83269.83657,900
Oct 8, 2026256.65263.30256.62261.47261.47821,100
Oct 7, 2026256.82259.43253.47257.21257.21620,900
Oct 6, 2026261.94266.80259.56264.60264.60744,600
Oct 5, 2026262.35263.14256.33261.41261.41897,000
Oct 2, 2026261.72263.53258.36262.20262.20721,600
Oct 1, 2026262.50262.50256.39256.71256.71614,100
Sep 30, 2026266.00266.29260.60260.60260.60861,400
Sep 29, 2026261.67266.25260.25263.94263.94591,500
Sep 28, 2026259.80264.68256.67261.04261.041,382,200
Sep 25, 2026274.93276.65272.48275.10275.10622,000