Agnico Eagle Mines Limited

AEM · NYSE

Prices in USD

Historical prices

Agnico Eagle Mines Limited (AEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026168.98169.29161.54165.38165.384,898,100
Oct 29, 2026177.00179.29173.70175.92175.922,131,100
Oct 28, 2026179.56183.52178.74183.11183.111,401,300
Oct 27, 2026176.00180.76175.36180.71180.711,421,100
Oct 26, 2026173.10176.79170.71175.69175.691,484,400
Oct 23, 2026174.19176.60169.70173.94173.941,621,400
Oct 22, 2026180.95180.98174.74176.15176.151,963,900
Oct 21, 2026187.25188.31184.48187.36187.361,153,600
Oct 20, 2026185.04190.73183.39186.25186.251,205,600
Oct 19, 2026188.90190.10186.60187.61187.611,191,500
Oct 16, 2026187.24192.39186.55189.53189.532,107,800
Oct 15, 2026179.65188.15179.00187.56187.562,198,000
Oct 14, 2026181.00182.21173.97177.01177.013,556,800
Oct 13, 2026189.73190.18183.92185.61185.611,139,900
Oct 12, 2026186.95188.95186.92188.18188.18767,400
Oct 9, 2026187.29189.99186.46189.02189.021,999,500
Oct 8, 2026180.73185.15179.67183.87183.871,703,300
Oct 7, 2026180.40182.03177.74180.39180.391,592,300
Oct 6, 2026183.65187.75182.24186.03186.031,548,800
Oct 5, 2026183.87184.62179.75183.33183.331,087,500
Oct 2, 2026183.54185.14181.21183.69183.691,612,100
Oct 1, 2026183.32183.94180.23180.59180.591,821,200
Sep 30, 2026187.70187.70183.23183.27183.271,373,000
Sep 29, 2026184.90187.63183.50185.83185.831,509,100
Sep 28, 2026183.44186.89181.13184.15184.153,660,400