No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.30 | 5.48 | 5.15 | 5.44 | 5.44 | 27,700 |
| Oct 29, 2026 | 5.46 | 5.65 | 5.41 | 5.52 | 5.52 | 12,600 |
| Oct 28, 2026 | 5.06 | 5.68 | 5.06 | 5.55 | 5.55 | 75,200 |
| Oct 27, 2026 | 5.23 | 5.28 | 5.07 | 5.07 | 5.07 | 24,200 |
| Oct 26, 2026 | 5.02 | 5.24 | 5.01 | 5.15 | 5.15 | 51,400 |
| Oct 23, 2026 | 5.12 | 5.17 | 5.02 | 5.05 | 5.05 | 45,600 |
| Oct 22, 2026 | 5.02 | 5.34 | 4.95 | 5.19 | 5.19 | 211,200 |
| Oct 21, 2026 | 5.31 | 5.51 | 5.07 | 5.07 | 5.07 | 24,800 |
| Oct 20, 2026 | 5.12 | 5.47 | 5.12 | 5.31 | 5.31 | 36,500 |
| Oct 19, 2026 | 5.16 | 5.16 | 4.86 | 5.16 | 5.16 | 86,200 |
| Oct 16, 2026 | 5.30 | 5.30 | 5.07 | 5.15 | 5.15 | 37,800 |
| Oct 15, 2026 | 5.00 | 5.46 | 5.00 | 5.27 | 5.27 | 64,500 |
| Oct 14, 2026 | 5.55 | 5.65 | 4.98 | 5.05 | 5.05 | 144,300 |
| Oct 13, 2026 | 5.80 | 5.84 | 5.58 | 5.58 | 5.58 | 43,800 |
| Oct 12, 2026 | 6.01 | 6.05 | 5.82 | 5.86 | 5.86 | 44,900 |
| Oct 9, 2026 | 6.12 | 6.18 | 6.03 | 6.05 | 6.05 | 15,000 |
| Oct 8, 2026 | 6.02 | 6.09 | 6.00 | 6.01 | 6.01 | 24,700 |
| Oct 7, 2026 | 6.02 | 6.18 | 6.00 | 6.07 | 6.07 | 28,300 |
| Oct 6, 2026 | 6.35 | 6.51 | 6.09 | 6.09 | 6.09 | 75,500 |
| Oct 5, 2026 | 6.50 | 6.58 | 6.34 | 6.53 | 6.53 | 95,500 |
| Oct 2, 2026 | 6.54 | 6.69 | 6.38 | 6.45 | 6.45 | 40,800 |
| Oct 1, 2026 | 6.51 | 6.66 | 6.26 | 6.63 | 6.63 | 64,000 |
| Sep 30, 2026 | 6.40 | 6.66 | 6.27 | 6.52 | 6.52 | 118,500 |
| Sep 29, 2026 | 6.25 | 6.42 | 6.12 | 6.38 | 6.38 | 59,200 |
| Sep 28, 2026 | 6.15 | 6.46 | 5.95 | 6.38 | 6.38 | 141,100 |
Dates identify the start of each price period.