AENT Historical Stock Prices & CSV Downloads

Alliance Entertainment Holding Corporation (AENT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	4.54	4.64	4.39	4.62	4.62	21,800
Oct 29, 2026	4.71	4.71	4.41	4.42	4.42	19,000
Oct 28, 2026	4.87	4.93	4.65	4.72	4.72	44,400
Oct 27, 2026	4.96	5.10	4.91	4.94	4.94	17,100
Oct 26, 2026	4.58	5.19	4.50	4.89	4.89	23,100
Oct 23, 2026	4.48	4.65	4.42	4.65	4.65	51,600
Oct 22, 2026	4.48	4.61	4.40	4.50	4.50	17,100
Oct 21, 2026	4.28	4.50	4.28	4.40	4.40	28,400
Oct 20, 2026	4.58	4.65	4.40	4.41	4.41	16,900
Oct 19, 2026	4.53	4.81	4.45	4.53	4.53	50,800
Oct 16, 2026	4.52	4.66	4.49	4.50	4.50	10,600
Oct 15, 2026	4.42	4.57	4.39	4.54	4.54	11,600
Oct 14, 2026	4.47	4.59	4.32	4.50	4.50	13,900
Oct 13, 2026	4.47	5.19	4.47	4.53	4.53	72,900
Oct 12, 2026	4.42	4.58	4.42	4.47	4.47	12,300
Oct 9, 2026	4.55	4.75	4.31	4.46	4.46	32,200
Oct 8, 2026	4.49	4.70	4.35	4.52	4.52	45,500
Oct 7, 2026	4.59	4.61	4.48	4.50	4.50	15,000
Oct 6, 2026	4.61	4.77	4.58	4.60	4.60	19,100
Oct 5, 2026	4.52	4.73	4.50	4.69	4.69	34,200
Oct 2, 2026	4.62	4.73	4.41	4.49	4.49	25,100
Oct 1, 2026	4.56	4.60	4.36	4.41	4.41	20,100
Sep 30, 2026	4.59	4.79	4.59	4.60	4.60	24,000
Sep 29, 2026	4.73	4.82	4.58	4.66	4.66	44,700
Sep 28, 2026	4.95	4.97	4.72	4.79	4.79	56,900

Historical stock data.