American Eagle Outfitters, Inc.

AEO · NYSE

Prices in USD

Historical prices

American Eagle Outfitters, Inc. (AEO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.3020.4219.0519.6119.614,635,900
Oct 29, 202619.7420.1519.6520.1220.124,385,200
Oct 28, 202619.3919.5519.2519.4619.463,560,900
Oct 27, 202618.8819.7118.7619.4219.427,281,300
Oct 26, 202618.1418.8517.9918.8118.814,881,500
Oct 23, 202617.5917.9217.3617.9117.913,377,600
Oct 22, 202617.2417.9317.1717.8917.893,653,500
Oct 21, 202617.8117.9817.3517.3817.384,611,900
Oct 20, 202617.9618.1117.7417.8117.815,335,600
Oct 19, 202617.9218.1617.6717.9317.933,920,800
Oct 16, 202618.1918.4117.8417.9817.983,731,600
Oct 15, 202617.7418.1717.6018.0518.054,112,400
Oct 14, 202617.5717.7117.3017.6017.603,674,100
Oct 13, 202618.1418.5217.7217.7817.783,832,200
Oct 12, 202618.0818.4117.9518.0718.075,640,200
Oct 9, 202617.8618.4217.6218.1718.174,401,100
Oct 8, 202617.4118.0717.3117.9717.844,100,100
Oct 7, 202617.6217.8717.4317.6617.543,870,100
Oct 6, 202618.1418.2817.7717.8917.775,003,600
Oct 5, 202617.7418.1517.3718.1117.984,912,600
Oct 2, 202618.0118.0417.6217.7117.595,532,700
Oct 1, 202617.8218.1717.6517.9717.847,046,700
Sep 30, 202618.1618.6817.6617.7817.665,736,400
Sep 29, 202617.3618.2117.2018.1418.017,038,400
Sep 28, 202616.6017.6116.3117.3117.199,193,200