American Electric Power Company, Inc.

AEP · NASDAQ

Prices in USD

Historical prices

American Electric Power Company, Inc. (AEP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026131.22132.17129.65130.21130.214,593,600
Oct 29, 2026129.30130.60128.30129.34129.344,351,400
Oct 28, 2026129.77131.00127.98128.20128.206,342,100
Oct 27, 2026129.46130.34128.53130.30130.304,148,400
Oct 26, 2026129.84130.60128.83129.22129.222,933,000
Oct 23, 2026130.47130.91128.61129.69129.692,836,700
Oct 22, 2026127.79131.04127.79130.64130.643,449,100
Oct 21, 2026127.92128.18127.18127.39127.392,303,800
Oct 20, 2026126.39127.79125.84127.22127.222,510,500
Oct 19, 2026127.32127.41124.33124.72124.723,050,400
Oct 16, 2026125.11127.40124.56127.14127.143,412,900
Oct 15, 2026128.14128.14123.98124.29124.295,093,400
Oct 14, 2026126.15126.76125.25126.13126.133,743,500
Oct 13, 2026125.57125.90122.92125.65125.652,360,900
Oct 12, 2026123.20124.30122.38124.23124.231,901,500
Oct 9, 2026122.15123.00121.90122.81122.812,733,400
Oct 8, 2026121.97122.91121.36122.32122.322,769,300
Oct 7, 2026121.68123.00121.21122.08122.083,205,900
Oct 6, 2026120.17121.84120.06121.67121.673,329,100
Oct 5, 2026119.46120.55118.63119.73119.733,108,500
Oct 2, 2026120.55121.80119.37119.57119.575,539,000
Oct 1, 2026118.24119.93117.34119.75119.754,139,400
Sep 30, 2026120.05120.32118.61118.64118.644,110,300
Sep 29, 2026117.50119.58117.26119.30119.302,859,300
Sep 28, 2026118.05118.72117.20118.20118.203,248,200