AER Historical Stock Prices & CSV Downloads

AerCap Holdings N.V. (AER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	159.06	159.83	156.87	158.52	158.52	1,504,400
Oct 29, 2026	157.01	159.99	155.28	159.71	159.71	1,440,900
Oct 28, 2026	154.27	158.85	153.35	155.48	155.48	1,630,200
Oct 27, 2026	149.27	150.60	147.90	150.05	150.05	1,398,000
Oct 26, 2026	147.76	148.63	146.88	147.88	147.88	604,000
Oct 23, 2026	145.35	146.22	144.10	145.92	145.92	1,183,700
Oct 22, 2026	145.70	148.15	144.28	147.68	147.68	1,876,800
Oct 21, 2026	145.50	149.13	145.50	147.87	147.87	1,405,100
Oct 20, 2026	144.03	146.18	143.90	144.42	144.42	1,361,300
Oct 19, 2026	146.57	146.86	144.56	144.80	144.80	687,500
Oct 16, 2026	145.92	147.80	145.33	145.69	145.69	697,000
Oct 15, 2026	144.58	146.27	143.14	145.92	145.92	928,200
Oct 14, 2026	144.71	146.30	143.13	144.29	144.29	983,900
Oct 13, 2026	146.71	148.24	143.91	145.68	145.68	939,100
Oct 12, 2026	145.58	148.16	145.51	146.20	146.20	883,000
Oct 9, 2026	142.64	145.29	142.52	144.72	144.72	993,400
Oct 8, 2026	141.32	142.91	139.74	142.81	142.81	1,307,500
Oct 7, 2026	144.20	145.78	141.87	142.56	142.56	1,252,700
Oct 6, 2026	144.38	147.80	143.60	146.27	146.27	802,100
Oct 5, 2026	147.25	147.25	143.19	143.29	143.29	854,100
Oct 2, 2026	144.94	145.24	143.48	144.34	144.34	961,900
Oct 1, 2026	142.71	144.02	141.60	143.93	143.93	1,103,500
Sep 30, 2026	145.12	145.53	143.44	143.52	143.52	1,641,500
Sep 29, 2026	145.34	146.82	144.06	145.10	145.10	1,220,800
Sep 28, 2026	148.18	148.18	145.21	146.51	146.51	1,146,500

Historical stock data.