AERO Historical Stock Prices & CSV Downloads

Grupo Aeroméxico, S.A.B. de C.V. (AERO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	14.94	15.33	14.72	14.96	14.96	256,300
Oct 29, 2026	15.43	15.55	15.12	15.22	15.22	209,700
Oct 28, 2026	14.64	15.42	14.64	15.21	15.21	645,500
Oct 27, 2026	14.24	14.69	14.00	14.59	14.59	195,200
Oct 26, 2026	15.32	15.32	13.97	14.03	14.03	352,200
Oct 23, 2026	14.90	15.27	14.77	15.16	15.16	495,200
Oct 22, 2026	14.88	15.37	14.71	15.21	15.21	255,100
Oct 21, 2026	14.93	15.42	14.77	15.26	15.26	550,100
Oct 20, 2026	15.28	15.67	14.25	14.88	14.88	787,100
Oct 19, 2026	16.20	16.68	15.84	15.89	15.89	1,263,500
Oct 16, 2026	16.46	16.48	15.93	15.98	15.98	558,800
Oct 15, 2026	15.94	16.43	15.86	16.35	16.35	423,700
Oct 14, 2026	15.69	16.33	15.49	16.04	16.04	437,000
Oct 13, 2026	16.20	16.30	15.65	15.88	15.88	329,900
Oct 12, 2026	15.51	16.25	15.47	16.07	16.07	409,900
Oct 9, 2026	15.94	15.94	15.14	15.57	15.57	608,800
Oct 8, 2026	16.33	16.36	15.50	15.78	15.78	362,600
Oct 7, 2026	16.27	16.57	15.89	16.33	16.33	244,200
Oct 6, 2026	15.73	16.73	15.45	16.73	16.73	413,700
Oct 5, 2026	15.58	15.59	15.20	15.52	15.52	189,400
Oct 2, 2026	15.18	15.48	14.93	15.39	15.39	330,900
Oct 1, 2026	15.74	15.93	14.72	14.92	14.92	558,800
Sep 30, 2026	15.87	16.01	15.42	15.79	15.79	453,200
Sep 29, 2026	15.78	16.06	15.50	15.84	15.84	272,100
Sep 28, 2026	15.64	16.68	15.38	15.71	15.71	347,200

Historical stock data.