No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.15 | 6.17 | 5.85 | 5.86 | 5.86 | 15,000 |
| Oct 29, 2026 | 6.45 | 6.45 | 6.15 | 6.19 | 6.19 | 14,500 |
| Oct 28, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | 10,500 |
| Oct 27, 2026 | 6.13 | 6.35 | 6.07 | 6.17 | 6.17 | 9,800 |
| Oct 26, 2026 | 6.19 | 6.45 | 6.08 | 6.31 | 6.31 | 12,700 |
| Oct 23, 2026 | 5.90 | 6.15 | 5.80 | 6.11 | 6.11 | 14,200 |
| Oct 22, 2026 | 5.82 | 5.92 | 5.45 | 5.62 | 5.62 | 65,400 |
| Oct 21, 2026 | 6.16 | 6.17 | 5.85 | 5.88 | 5.88 | 15,500 |
| Oct 20, 2026 | 6.00 | 6.30 | 6.00 | 6.07 | 6.07 | 24,300 |
| Oct 19, 2026 | 6.30 | 6.41 | 5.49 | 5.90 | 5.90 | 22,900 |
| Oct 16, 2026 | 6.67 | 7.07 | 6.25 | 6.25 | 6.25 | 5,100 |
| Oct 15, 2026 | 6.43 | 6.75 | 6.35 | 6.60 | 6.60 | 3,400 |
| Oct 14, 2026 | 6.50 | 6.51 | 5.95 | 6.34 | 6.34 | 51,200 |
| Oct 13, 2026 | 6.22 | 6.33 | 6.19 | 6.19 | 6.19 | 20,400 |
| Oct 12, 2026 | 7.21 | 7.66 | 6.01 | 6.05 | 6.05 | 144,200 |
| Oct 9, 2026 | 6.96 | 6.97 | 6.90 | 6.90 | 6.90 | 3,600 |
| Oct 8, 2026 | 6.94 | 7.17 | 6.94 | 7.04 | 7.04 | 7,100 |
| Oct 7, 2026 | 7.20 | 7.34 | 6.92 | 6.92 | 6.92 | 9,700 |
| Oct 6, 2026 | 7.06 | 7.30 | 6.91 | 7.23 | 7.23 | 2,300 |
| Oct 5, 2026 | 7.43 | 7.43 | 6.75 | 6.75 | 6.75 | 11,700 |
| Oct 2, 2026 | 7.12 | 7.41 | 6.90 | 7.41 | 7.41 | 13,600 |
| Oct 1, 2026 | 7.14 | 7.52 | 7.04 | 7.24 | 7.24 | 11,000 |
| Sep 30, 2026 | 7.85 | 7.85 | 7.09 | 7.38 | 7.38 | 7,000 |
| Sep 29, 2026 | 7.43 | 7.96 | 7.40 | 7.83 | 7.83 | 26,100 |
| Sep 28, 2026 | 6.92 | 7.66 | 6.92 | 7.23 | 7.23 | 25,000 |
Dates identify the start of each price period.