The AES Corporation

AES · NYSE

Prices in USD

Historical prices

The AES Corporation (AES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.8714.8814.8314.8314.839,137,900
Oct 29, 202615.0015.0514.9915.0514.878,969,100
Oct 28, 202615.0415.0414.9714.9814.8016,206,500
Oct 27, 202615.0215.0415.0115.0314.8510,153,500
Oct 26, 202614.9915.0414.9615.0314.858,896,100
Oct 23, 202614.9715.0014.9415.0014.827,406,900
Oct 22, 202614.9714.9814.9514.9714.796,810,000
Oct 21, 202614.9714.9714.9314.9714.7912,137,100
Oct 20, 202614.9714.9814.9514.9714.799,012,400
Oct 19, 202614.9514.9714.9314.9614.798,871,200
Oct 16, 202614.9714.9814.9314.9514.7813,177,400
Oct 15, 202614.9814.9814.9414.9714.7911,455,000
Oct 14, 202614.9715.0014.9514.9614.7914,799,500
Oct 13, 202614.9714.9914.9514.9914.816,568,200
Oct 12, 202614.9414.9814.9314.9814.8010,441,500
Oct 9, 202614.9314.9514.9114.9414.775,586,100
Oct 8, 202614.9214.9814.9114.9314.7613,107,300
Oct 7, 202614.9014.9414.9014.9314.766,299,200
Oct 6, 202614.8814.9414.8814.9314.769,704,000
Oct 5, 202614.9114.9214.9014.9014.739,216,700
Oct 2, 202614.9214.9414.8914.9114.747,258,500
Oct 1, 202614.9014.9414.8914.9214.759,167,700
Sep 30, 202614.8714.9214.8514.9014.7311,753,500
Sep 29, 202614.8614.9114.8514.8614.6913,734,300
Sep 28, 202614.8614.8914.8614.8714.706,755,900