Atlas Energy Solutions Inc.

AESI · NYSE

Prices in USD

Historical prices

Atlas Energy Solutions Inc. (AESI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.979.248.929.229.222,867,100
Oct 29, 20269.389.549.089.269.262,982,700
Oct 28, 20269.369.488.809.449.444,787,500
Oct 27, 20269.089.398.799.089.084,308,300
Oct 26, 20268.729.118.538.998.992,873,100
Oct 23, 20268.519.098.488.668.663,627,400
Oct 22, 20269.309.558.458.608.607,144,600
Oct 21, 20269.609.769.179.399.393,102,200
Oct 20, 20269.639.779.239.379.374,659,800
Oct 19, 202610.0010.199.269.639.634,300,400
Oct 16, 202610.3010.429.729.849.844,884,700
Oct 15, 202610.9010.9010.0710.3110.316,136,600
Oct 14, 202611.6611.8711.0311.0711.073,012,100
Oct 13, 202612.0112.2111.6111.8511.852,196,100
Oct 12, 202612.3012.4011.8311.9611.961,629,500
Oct 9, 202612.3412.4812.1812.2912.291,836,100
Oct 8, 202612.4512.5512.0812.1612.163,950,900
Oct 7, 202612.5812.9712.3212.4612.462,081,000
Oct 6, 202612.6613.1212.5112.7112.713,381,000
Oct 5, 202612.1713.0812.1712.7212.724,748,800
Oct 2, 202611.5712.1411.5412.0412.042,678,000
Oct 1, 202612.3012.3011.6711.6911.692,856,100
Sep 30, 202611.7512.3111.2612.0112.014,656,700
Sep 29, 202612.3712.4411.6011.6511.654,272,000
Sep 28, 202612.7512.8912.1312.3012.304,824,100