Aeon Acquisition I Corp.

AESP · NASDAQ

Prices in USD

Historical prices

Aeon Acquisition I Corp. (AESP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0110.0110.0110.0110.010
Oct 29, 202610.0110.0110.0110.0110.010
Oct 28, 202610.0110.0110.0110.0110.010
Oct 27, 202610.0110.0110.0110.0110.010
Oct 26, 202610.0110.0110.0110.0110.010
Oct 23, 202610.0110.0110.0110.0110.010
Oct 22, 202610.0110.0110.0110.0110.010
Oct 21, 202610.0110.0110.0110.0110.01200
Oct 20, 202610.0210.0210.0110.0210.02149,700
Oct 19, 202610.0210.0210.0210.0210.020
Oct 16, 202610.0110.0210.0110.0210.02115,800
Oct 15, 202610.0010.0010.0010.0010.000
Oct 14, 202610.0010.0010.0010.0010.000
Oct 13, 202610.0010.0010.0010.0010.0063,200
Oct 12, 20269.999.999.999.999.991,100
Oct 9, 20269.999.999.999.999.996,500
Oct 8, 20269.9910.009.959.989.9836,600
Oct 7, 20269.999.999.999.999.990
Oct 6, 20269.999.999.999.999.990
Oct 5, 20269.999.999.999.999.992,600
Oct 2, 20269.999.999.999.999.9956,500
Oct 1, 20269.999.999.999.999.990
Sep 30, 20269.989.999.989.999.992,300
Sep 29, 20269.979.979.979.979.970
Sep 28, 20269.979.979.979.979.970