Aetherion Technologies Inc.

AETR · NASDAQ

Prices in USD

Historical prices

Aetherion Technologies Inc. (AETR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.891.991.851.891.8955,600
Oct 29, 20261.912.041.811.901.9086,400
Oct 28, 20262.052.081.921.991.9952,200
Oct 27, 20262.132.182.052.052.05104,500
Oct 26, 20262.162.271.952.182.181,712,100
Oct 23, 20262.262.312.032.222.22170,400
Oct 22, 20262.002.241.982.242.24197,700
Oct 21, 20261.862.011.861.961.9634,400
Oct 20, 20261.871.891.801.881.886,300
Oct 19, 20261.781.851.781.841.8445,300
Oct 16, 20261.831.911.801.801.8034,800
Oct 15, 20261.761.881.761.821.8269,300
Oct 14, 20261.761.821.731.791.7963,100
Oct 13, 20261.771.891.751.781.7877,100
Oct 12, 20261.781.791.761.761.7643,300
Oct 9, 20261.871.891.801.821.8288,600
Oct 8, 20261.811.881.811.861.8622,900
Oct 7, 20261.821.851.821.821.828,700
Oct 6, 20261.871.911.831.841.8474,000
Oct 5, 20261.851.921.851.881.8825,000
Oct 2, 20261.931.931.851.881.8819,500
Oct 1, 20261.971.971.931.941.9419,400
Sep 30, 20261.962.031.961.961.9668,500
Sep 29, 20262.052.051.951.981.9840,200
Sep 28, 20262.032.051.992.052.0515,500