Aeva Technologies, Inc.

AEVA · NASDAQ

Prices in USD

Historical prices

Aeva Technologies, Inc. (AEVA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.309.408.689.279.272,536,400
Oct 29, 202610.4010.589.929.949.941,061,800
Oct 28, 202610.6310.7610.1810.6910.69850,000
Oct 27, 202610.1810.479.7710.4410.442,121,400
Oct 26, 202610.1210.349.909.919.911,236,500
Oct 23, 20269.7210.219.5110.1710.172,494,600
Oct 22, 202610.0310.359.659.889.881,315,100
Oct 21, 202610.5710.7810.4410.6010.601,397,400
Oct 20, 20269.6210.509.4410.2710.271,412,400
Oct 19, 202610.4710.559.849.929.921,955,600
Oct 16, 202610.8310.979.8310.0310.031,665,500
Oct 15, 202610.5111.1710.4311.0011.002,431,500
Oct 14, 202611.7611.7710.5610.9110.912,693,400
Oct 13, 202611.8512.1711.7512.1712.171,587,400
Oct 12, 202613.4613.4612.1212.2112.211,928,900
Oct 9, 202613.8013.8513.4113.6613.661,061,300
Oct 8, 202613.9813.9813.3713.6913.691,844,300
Oct 7, 202614.1114.4313.6814.3414.341,190,800
Oct 6, 202614.5814.8914.4014.5714.571,205,900
Oct 5, 202614.7014.7514.0914.3014.301,007,400
Oct 2, 202614.8014.8814.1414.7614.761,273,900
Oct 1, 202614.2514.6413.7514.2914.291,057,000
Sep 30, 202614.0214.4413.8514.0414.041,294,500
Sep 29, 202614.8014.9413.7413.9713.972,006,300
Sep 28, 202615.0615.3414.1714.2714.271,608,100