AudioEye, Inc.

AEYE · NASDAQ

Prices in USD

Historical prices

AudioEye, Inc. (AEYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.9714.6812.9213.0313.03688,500
Oct 29, 202612.4914.1811.8514.1214.12929,600
Oct 28, 202610.4411.959.8211.9411.94848,300
Oct 27, 20268.1010.488.1010.1410.141,964,500
Oct 26, 20268.088.257.017.427.42518,800
Oct 23, 20268.008.087.808.088.0839,900
Oct 22, 20267.838.107.708.108.1077,400
Oct 21, 20268.208.267.767.887.88122,400
Oct 20, 20267.228.307.168.198.19272,200
Oct 19, 20266.666.986.666.966.9639,400
Oct 16, 20266.986.986.576.666.6658,800
Oct 15, 20266.787.056.787.007.0025,800
Oct 14, 20266.886.956.716.786.7851,400
Oct 13, 20267.017.196.866.996.9949,000
Oct 12, 20266.897.096.737.067.0640,400
Oct 9, 20266.917.036.706.936.9365,300
Oct 8, 20266.887.006.806.846.8487,300
Oct 7, 20266.806.976.666.956.9542,600
Oct 6, 20266.846.956.756.926.9231,300
Oct 5, 20266.836.966.716.736.7360,000
Oct 2, 20266.987.096.806.926.9257,200
Oct 1, 20266.757.066.696.946.9450,600
Sep 30, 20266.726.956.616.726.7242,700
Sep 29, 20266.797.016.606.636.6360,100
Sep 28, 20266.796.986.656.796.7994,900