AllianceBernstein National Municipal Income Fund, Inc.

AFB · NYSE

Prices in USD

Historical prices

AllianceBernstein National Municipal Income Fund, Inc. (AFB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.3310.3910.3110.3710.3765,400
Oct 29, 202610.2610.3310.2110.3110.31224,000
Oct 28, 202610.2610.2810.1510.2610.26271,000
Oct 27, 202610.1610.3110.1410.2410.24207,700
Oct 26, 202610.0010.139.9510.1310.1375,400
Oct 23, 20269.979.979.909.919.91177,200
Oct 22, 20269.899.969.889.929.9262,500
Oct 21, 20269.9910.009.839.859.8583,900
Oct 20, 20269.9410.019.889.909.90212,500
Oct 19, 20269.879.949.819.879.87141,300
Oct 16, 20269.7510.019.739.839.83576,200
Oct 15, 20269.479.799.479.769.76318,400
Oct 14, 20269.409.459.409.409.40167,000
Oct 13, 20269.419.489.419.489.48120,100
Oct 12, 20269.449.459.399.409.4087,100
Oct 9, 20269.359.519.359.469.46159,100
Oct 8, 20269.329.409.289.379.37222,300
Oct 7, 20269.459.459.299.319.31305,800
Oct 6, 20269.439.559.439.559.55216,500
Oct 5, 20269.559.589.429.439.43190,200
Oct 2, 20269.669.709.599.599.59172,700
Oct 1, 20269.509.559.459.519.51187,400
Sep 30, 20269.399.609.399.539.48206,800
Sep 29, 20269.509.619.289.379.32153,200
Sep 28, 20269.669.689.499.499.44214,000