No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.99 | 3.03 | 2.96 | 3.01 | 3.01 | 89,300 |
| Oct 29, 2026 | 3.00 | 3.03 | 2.99 | 3.02 | 3.02 | 19,100 |
| Oct 28, 2026 | 2.94 | 3.01 | 2.94 | 2.99 | 2.99 | 24,900 |
| Oct 27, 2026 | 2.98 | 3.05 | 2.92 | 2.99 | 2.99 | 64,700 |
| Oct 26, 2026 | 3.00 | 3.03 | 2.98 | 2.98 | 2.98 | 38,700 |
| Oct 23, 2026 | 3.13 | 3.13 | 3.00 | 3.01 | 3.01 | 24,400 |
| Oct 22, 2026 | 2.99 | 3.07 | 2.98 | 3.04 | 3.04 | 29,000 |
| Oct 21, 2026 | 3.01 | 3.06 | 2.97 | 3.00 | 3.00 | 25,400 |
| Oct 20, 2026 | 3.02 | 3.08 | 2.95 | 3.01 | 3.01 | 38,600 |
| Oct 19, 2026 | 3.03 | 3.08 | 2.96 | 3.03 | 3.03 | 51,300 |
| Oct 16, 2026 | 3.12 | 3.18 | 3.09 | 3.09 | 3.09 | 39,500 |
| Oct 15, 2026 | 2.99 | 3.17 | 2.99 | 3.10 | 3.10 | 52,600 |
| Oct 14, 2026 | 3.08 | 3.14 | 2.95 | 2.96 | 2.96 | 139,100 |
| Oct 13, 2026 | 3.07 | 3.14 | 3.02 | 3.10 | 3.10 | 45,000 |
| Oct 12, 2026 | 3.02 | 3.18 | 3.02 | 3.06 | 3.06 | 33,000 |
| Oct 9, 2026 | 3.20 | 3.20 | 3.02 | 3.03 | 3.03 | 64,400 |
| Oct 8, 2026 | 3.18 | 3.21 | 3.14 | 3.17 | 3.17 | 32,700 |
| Oct 7, 2026 | 3.23 | 3.26 | 3.13 | 3.18 | 3.18 | 123,400 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | 30,000 |
| Oct 5, 2026 | 3.48 | 3.50 | 3.29 | 3.32 | 3.32 | 39,600 |
| Oct 2, 2026 | 3.51 | 3.53 | 3.43 | 3.50 | 3.50 | 42,000 |
| Oct 1, 2026 | 3.63 | 3.63 | 3.46 | 3.49 | 3.49 | 75,600 |
| Sep 30, 2026 | 3.57 | 3.69 | 3.47 | 3.60 | 3.60 | 109,800 |
| Sep 29, 2026 | 3.60 | 3.64 | 3.52 | 3.62 | 3.57 | 133,000 |
| Sep 28, 2026 | 3.56 | 3.60 | 3.49 | 3.59 | 3.54 | 99,000 |
Dates identify the start of each price period.