AFDM Historical Stock Prices & CSV Downloads

AFDM (AFDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	88.76	88.76	88.38	88.51	88.51	1,500
Oct 29, 2026	89.26	89.48	89.20	89.48	89.48	3,100
Oct 28, 2026	88.83	89.04	88.68	89.04	89.04	3,300
Oct 27, 2026	88.96	89.14	88.91	89.08	89.08	2,200
Oct 26, 2026	89.07	89.07	88.73	88.74	88.74	2,000
Oct 23, 2026	88.08	88.31	88.06	88.25	88.25	3,100
Oct 22, 2026	88.68	88.89	88.48	88.61	88.61	17,900
Oct 21, 2026	89.88	89.88	89.56	89.58	89.58	4,500
Oct 20, 2026	89.52	89.52	89.36	89.36	89.36	1,200
Oct 19, 2026	89.11	89.11	88.75	88.75	88.75	4,700
Oct 16, 2026	89.38	89.38	89.38	89.38	89.38	500
Oct 15, 2026	89.03	89.35	89.00	89.35	89.35	1,100
Oct 14, 2026	88.78	88.90	88.54	88.69	88.69	6,400
Oct 13, 2026	89.23	89.40	89.14	89.33	89.33	6,500
Oct 12, 2026	88.74	88.74	88.60	88.60	88.60	700
Oct 9, 2026	88.62	88.93	88.62	88.92	88.92	2,800
Oct 8, 2026	88.15	88.46	87.79	88.43	88.43	6,400
Oct 7, 2026	88.07	88.26	87.92	88.26	88.26	6,600
Oct 6, 2026	89.42	89.62	89.30	89.30	89.30	6,300
Oct 5, 2026	88.30	89.06	88.30	88.93	88.93	7,700
Oct 2, 2026	88.90	88.98	88.63	88.98	88.98	1,900
Oct 1, 2026	88.21	88.23	87.95	88.15	88.15	63,600
Sep 30, 2026	89.59	89.74	88.63	88.89	88.89	24,200
Sep 29, 2026	88.97	89.25	88.73	89.25	89.25	4,700
Sep 28, 2026	89.67	90.19	89.47	89.76	89.76	5,300

Historical stock data.