First Trust Active Factor Emerg

AFEM · NASDAQ

Prices in USD

Historical prices

First Trust Active Factor Emerg (AFEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202691.3391.4990.7691.1591.154,900
Oct 29, 202692.8393.0792.6693.0793.075,900
Oct 28, 202693.5493.9793.5493.9793.97800
Oct 27, 202692.6092.9292.6092.8692.861,400
Oct 26, 202691.1591.8691.1091.7591.752,700
Oct 23, 202691.6092.0791.6091.9191.915,600
Oct 22, 202692.3592.5291.5291.6891.684,200
Oct 21, 202694.0594.3993.9394.2994.292,800
Oct 20, 202693.8494.2093.8493.9593.953,700
Oct 19, 202694.5994.6593.9893.9893.987,900
Oct 16, 202693.5093.5093.4093.4093.407,400
Oct 15, 202694.3994.7694.3694.7594.752,600
Oct 14, 202695.3695.4795.3295.3295.322,300
Oct 13, 202696.3196.9196.3196.8896.882,900
Oct 12, 202697.5697.5697.3497.3497.341,100
Oct 9, 202698.1598.1597.8598.0298.021,700
Oct 8, 202697.7297.7296.8797.0997.093,200
Oct 7, 202698.4198.7198.4198.5798.572,700
Oct 6, 202699.94100.0199.6199.6199.613,700
Oct 5, 2026100.38100.61100.29100.29100.292,300
Oct 2, 202698.9899.0398.3998.8198.817,100
Oct 1, 202697.6497.7594.6197.6497.6423,100
Sep 30, 202698.3998.4197.8597.9597.953,400
Sep 29, 202698.3898.6498.1598.6498.641,700
Sep 28, 202698.3198.7797.9998.5898.583,100