American Financial Group, Inc.

AFG · NYSE

Prices in USD

Historical prices

American Financial Group, Inc. (AFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026154.66155.11153.05153.87153.87503,800
Oct 29, 2026152.58153.50151.50153.10153.10467,300
Oct 28, 2026151.36151.36149.68150.29150.29371,300
Oct 27, 2026150.68151.60149.77151.36151.36341,300
Oct 26, 2026150.35151.76149.97150.59150.59316,600
Oct 23, 2026153.18154.99150.49150.62150.62363,500
Oct 22, 2026150.65153.63149.93153.46153.46339,100
Oct 21, 2026149.65150.01149.02149.68149.68294,000
Oct 20, 2026149.07150.31148.57149.24149.24385,900
Oct 19, 2026148.36149.28147.71148.08148.08445,800
Oct 16, 2026146.06149.31146.06149.13149.13431,600
Oct 15, 2026146.68147.78144.74145.73145.73478,200
Oct 14, 2026144.36146.18143.18145.63144.66337,200
Oct 13, 2026145.00145.08143.16144.61143.65270,100
Oct 12, 2026142.65144.04142.55143.78142.82313,500
Oct 9, 2026141.43142.99140.35141.08140.14259,900
Oct 8, 2026139.20142.30138.61141.98141.03333,900
Oct 7, 2026139.84140.24138.97139.02138.09265,000
Oct 6, 2026139.45141.24139.07140.07139.14399,600
Oct 5, 2026139.15141.04138.46139.33138.40715,800
Oct 2, 2026138.52139.61137.99139.10138.17362,300
Oct 1, 2026136.62138.74136.02138.08137.16323,300
Sep 30, 2026138.35138.59136.73136.76135.85497,100
Sep 29, 2026137.27138.65137.27138.46137.54487,600
Sep 28, 2026138.83139.12137.56138.18137.26328,300