American Financial Group, Inc.

AFGB · NYSE

Prices in USD

Historical prices

American Financial Group, Inc. (AFGB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.1720.1719.6019.9119.9129,100
Oct 29, 202620.4320.4420.1420.2620.269,800
Oct 28, 202620.6020.8020.2720.3720.379,000
Oct 27, 202621.1321.1320.6220.6620.668,400
Oct 26, 202621.0821.3520.8320.9220.928,800
Oct 23, 202620.9521.3020.9520.9720.976,100
Oct 22, 202621.3921.8221.1121.1821.188,100
Oct 21, 202621.3521.5321.3521.4121.418,500
Oct 20, 202621.6321.7621.3521.5021.506,700
Oct 19, 202621.4221.8121.3921.4621.4611,900
Oct 16, 202621.6421.6721.3921.4221.426,300
Oct 15, 202621.8721.9421.6221.7021.7014,600
Oct 14, 202622.3722.3721.7421.7421.7410,400
Oct 13, 202621.9722.1821.8422.0822.085,600
Oct 12, 202621.9322.1621.8521.9521.956,400
Oct 9, 202621.3222.2821.3221.9321.935,700
Oct 8, 202622.1822.2521.7022.0822.0810,500
Oct 7, 202621.9122.4421.7822.0322.0317,600
Oct 6, 202622.1022.5621.7122.3822.3824,800
Oct 5, 202622.0522.2621.3622.0122.0119,900
Oct 2, 202622.2822.2821.9722.0522.0527,900
Oct 1, 202621.6022.1921.3222.1922.1938,200
Sep 30, 202622.0322.0521.6021.8021.8013,200
Sep 29, 202622.1522.1521.7421.8921.8917,900
Sep 28, 202621.9522.3621.6322.3622.3620,500