American Financial Group, Inc.

AFGC · NYSE

Prices in USD

Historical prices

American Financial Group, Inc. (AFGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.1217.1216.8416.8716.8715,900
Oct 29, 202617.2217.2916.9717.0017.0017,100
Oct 28, 202617.2817.2817.0117.0817.0815,600
Oct 27, 202617.3117.3117.1217.1817.1820,500
Oct 26, 202617.3017.4717.1417.2117.219,000
Oct 23, 202617.4917.4917.2017.2017.207,900
Oct 22, 202617.5317.9717.2317.3517.3512,000
Oct 21, 202617.7717.8117.4417.5317.5311,200
Oct 20, 202617.7117.9617.6017.7217.727,700
Oct 19, 202617.9818.2417.6017.6117.6111,400
Oct 16, 202617.7518.0917.7317.8617.8613,400
Oct 15, 202618.1018.2517.9918.0918.097,500
Oct 14, 202618.4018.5318.0718.0718.074,300
Oct 13, 202618.4818.4918.2118.4618.468,400
Oct 12, 202618.7218.7218.4318.4318.436,500
Oct 9, 202618.5818.6518.5218.6418.647,000
Oct 8, 202618.8618.8618.5018.6818.687,900
Oct 7, 202618.6118.9618.3318.8218.8229,300
Oct 6, 202618.7818.7818.2618.6118.6119,400
Oct 5, 202618.5518.7518.2918.6418.6416,000
Oct 2, 202618.3718.7518.3718.5318.5318,100
Oct 1, 202618.3419.1018.0318.3418.3429,700
Sep 30, 202618.5018.8418.2018.2518.2515,000
Sep 29, 202618.6418.6618.3118.3518.3520,200
Sep 28, 202618.7518.8518.2818.5518.5528,600