American Financial Group, Inc.

AFGD · NYSE

Prices in USD

Historical prices

American Financial Group, Inc. (AFGD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.7020.7020.1120.1820.189,400
Oct 29, 202620.2620.5820.2620.4120.415,900
Oct 28, 202620.8320.8520.4620.5320.5311,200
Oct 27, 202621.0021.0420.8020.8520.8511,300
Oct 26, 202621.0221.1820.9620.9920.997,100
Oct 23, 202621.5821.5821.0221.0321.035,600
Oct 22, 202621.5821.5821.0121.1121.1110,600
Oct 21, 202621.7921.9721.5821.5821.583,900
Oct 20, 202621.9022.0821.6021.7621.7619,500
Oct 19, 202621.7021.7321.5621.5921.592,300
Oct 16, 202621.7422.0121.4821.6421.647,900
Oct 15, 202621.8622.2521.5221.5521.5545,000
Oct 14, 202622.4022.4021.6821.8321.8318,700
Oct 13, 202622.7422.7422.2422.4222.4218,000
Oct 12, 202622.3722.9221.9722.5622.5618,000
Oct 9, 202622.4422.8022.0522.4722.479,800
Oct 8, 202621.3122.6821.3122.4422.4418,500
Oct 7, 202622.3922.8021.8322.4322.4322,500
Oct 6, 202621.8122.7521.8022.4522.4521,200
Oct 5, 202622.3022.6022.0522.2822.2814,600
Oct 2, 202622.1422.4421.9522.1022.1016,700
Oct 1, 202621.6322.7621.3622.1422.1456,200
Sep 30, 202621.6322.0121.3621.7521.7512,700
Sep 29, 202620.6322.8020.6322.0122.0111,900
Sep 28, 202621.5422.8621.4621.6921.6912,400