American Financial Group, Inc.

AFGE · NYSE

Prices in USD

Historical prices

American Financial Group, Inc. (AFGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.0815.3515.0815.1015.1022,600
Oct 29, 202615.1815.2315.1315.2015.205,700
Oct 28, 202615.4215.7315.0515.2315.2313,700
Oct 27, 202615.5015.5615.2915.3815.387,300
Oct 26, 202615.4515.7115.4015.4015.407,000
Oct 23, 202615.6715.7115.4015.4015.409,900
Oct 22, 202615.6015.8515.4615.5315.5313,600
Oct 21, 202615.8715.9915.6015.6815.6813,000
Oct 20, 202616.1016.1615.8515.9015.9012,500
Oct 19, 202616.0716.1516.0216.0416.047,700
Oct 16, 202616.3116.6216.0116.0816.088,300
Oct 15, 202616.4716.4716.1616.1616.1612,300
Oct 14, 202616.2816.7716.2816.3216.329,300
Oct 13, 202616.3116.5216.3116.4716.4717,800
Oct 12, 202616.7816.8116.3616.5416.546,800
Oct 9, 202616.6116.8416.3816.8116.813,300
Oct 8, 202616.9316.9316.3716.8116.8111,000
Oct 7, 202616.7016.8416.4916.8316.836,600
Oct 6, 202616.9016.9016.5416.8116.815,600
Oct 5, 202616.4616.9116.1516.9016.909,300
Oct 2, 202616.2416.7616.2416.7616.762,400
Oct 1, 202616.3716.7916.2416.6816.6811,500
Sep 30, 202616.4016.7816.4016.7816.785,000
Sep 29, 202616.6716.9716.6116.6216.629,500
Sep 28, 202616.7516.8416.7016.7816.784,400