Anfield Universal Fixed Income ETF

AFIF · BATS Trading

Prices in USD

Historical prices

Anfield Universal Fixed Income ETF (AFIF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.559.559.219.259.251,197,000
Oct 29, 20269.269.279.079.279.273,179,700
Oct 28, 20269.289.309.259.289.261,565,200
Oct 27, 20269.249.289.249.279.2525,111,500
Oct 26, 20269.259.339.239.269.242,375,800
Oct 23, 20269.309.309.249.269.2464,600
Oct 22, 20269.259.289.249.279.25269,600
Oct 21, 20269.239.269.239.269.24725,600
Oct 20, 20269.249.279.249.269.24416,000
Oct 19, 20269.249.279.249.279.25969,400
Oct 16, 20269.249.289.249.279.25472,500
Oct 15, 20269.259.289.259.279.25620,900
Oct 14, 20269.309.309.239.269.24379,600
Oct 13, 20269.339.339.259.279.25178,000
Oct 12, 20269.219.279.219.279.25183,800
Oct 9, 20269.219.279.219.279.25211,800
Oct 8, 20269.229.269.229.269.24430,800
Oct 7, 20269.239.269.229.269.24640,100
Oct 6, 20269.439.439.249.279.256,376,700
Oct 5, 20269.339.339.229.259.239,543,400
Oct 2, 20269.459.459.229.259.23549,400
Oct 1, 20269.229.259.219.259.2389,300
Sep 30, 20269.349.349.229.229.2061,400
Sep 29, 20269.259.269.249.269.2463,600
Sep 28, 20269.359.359.249.279.25116,200