Allspring Broad Market Core Bon

AFIX · NYSEArca

Prices in USD

Historical prices

Allspring Broad Market Core Bon (AFIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.0824.0924.0624.0924.092,700
Oct 29, 202624.0424.0424.0124.0424.047,800
Oct 28, 202623.9923.9923.9323.9323.934,100
Oct 27, 202623.9724.0223.9724.0124.0114,000
Oct 26, 202624.0024.0123.9924.0124.019,800
Oct 23, 202623.9924.0023.9724.0024.004,500
Oct 22, 202624.0024.1224.0024.1224.0413,900
Oct 21, 202623.9223.9223.8723.8723.7921,600
Oct 20, 202623.8923.9223.8523.8923.8119,100
Oct 19, 202623.8423.8423.8323.8323.756,800
Oct 16, 202623.9023.9223.8923.9023.825,500
Oct 15, 202623.9723.9723.9123.9123.836,700
Oct 14, 202623.5923.7723.5923.7623.688,900
Oct 13, 202623.7223.7523.7223.7423.6610,700
Oct 12, 202623.6523.6823.6523.6823.613,500
Oct 9, 202623.6423.6923.6223.6823.615,800
Oct 8, 202623.5823.6923.5823.6823.619,500
Oct 7, 202623.5523.6123.5523.5923.527,800
Oct 6, 202623.5523.6223.5523.6223.548,400
Oct 5, 202623.5723.5723.5123.5523.472,300
Oct 2, 202623.7123.7123.5823.5823.519,300
Oct 1, 202623.5223.6523.5223.6423.579,700
Sep 30, 202623.5623.5723.5523.5723.4957,900
Sep 29, 202623.6023.6023.5523.6023.521,400
Sep 28, 202623.6623.6623.6023.6223.5421,700