AFJKU Historical Stock Prices & CSV Downloads

Aimei Health Technology Co., Ltd (AFJKU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.01	12.01	12.01	12.01	12.01	0
Oct 29, 2026	12.01	12.01	12.01	12.01	12.01	0
Oct 28, 2026	12.01	12.01	12.01	12.01	12.01	0
Oct 27, 2026	12.01	12.01	12.01	12.01	12.01	0
Oct 26, 2026	12.01	12.01	12.01	12.01	12.01	0
Oct 23, 2026	12.01	12.01	12.01	12.01	12.01	0
Oct 22, 2026	12.01	12.01	12.01	12.01	12.01	200
Oct 21, 2026	12.10	12.50	12.10	12.50	12.50	1,000
Oct 20, 2026	11.94	11.94	11.94	11.94	11.94	0
Oct 19, 2026	12.39	12.39	11.70	11.94	11.94	1,200
Oct 16, 2026	12.71	12.71	12.71	12.71	12.71	0
Oct 15, 2026	12.95	13.00	12.70	12.71	12.71	1,100
Oct 14, 2026	13.50	13.50	13.50	13.50	13.50	0
Oct 13, 2026	13.50	13.50	13.50	13.50	13.50	0
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	0
Oct 9, 2026	13.50	13.50	13.50	13.50	13.50	0
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	0
Oct 7, 2026	12.59	13.50	12.59	13.50	13.50	500
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	0
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	100
Oct 2, 2026	12.10	12.49	12.10	12.49	12.49	400
Oct 1, 2026	12.50	17.78	11.19	11.19	11.19	24,300
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	0
Sep 29, 2026	13.09	13.09	13.09	13.09	13.09	0
Sep 28, 2026	13.09	13.09	13.09	13.09	13.09	500

Historical stock data.