VanEck Africa Index ETF

AFK · NYSEArca

Prices in USD

Historical prices

VanEck Africa Index ETF (AFK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.5225.6825.0325.3025.3026,600
Oct 29, 202626.0526.1925.8926.0326.034,200
Oct 28, 202626.1126.4025.8626.4026.4028,000
Oct 27, 202625.6326.1025.6326.0726.0715,200
Oct 26, 202625.6925.8925.6725.7925.7914,600
Oct 23, 202625.7725.7925.5225.6825.6810,900
Oct 22, 202626.4726.4725.8125.8525.8514,100
Oct 21, 202626.8926.8926.5326.5726.574,100
Oct 20, 202626.5526.8026.4926.6726.67146,300
Oct 19, 202626.6626.7426.3126.4126.4110,600
Oct 16, 202626.8227.0926.4626.7926.79203,700
Oct 15, 202626.2026.7526.2026.6026.6032,100
Oct 14, 202626.4526.4526.0026.1526.155,700
Oct 13, 202626.9926.9926.4426.7126.7127,400
Oct 12, 202626.7126.8726.6126.6926.6997,700
Oct 9, 202626.9427.2526.7326.8826.889,700
Oct 8, 202626.4026.8126.3226.5226.5213,500
Oct 7, 202626.5526.8426.4026.5226.525,700
Oct 6, 202627.1427.2226.7826.9626.96196,000
Oct 5, 202627.2427.3126.9026.9426.9480,600
Oct 2, 202627.1127.3326.9027.2627.26278,500
Oct 1, 202627.1627.5526.8526.9126.9173,700
Sep 30, 202627.7527.7527.3027.5327.5311,000
Sep 29, 202627.9428.0127.5027.6927.6936,000
Sep 28, 202627.9428.1927.7028.0328.039,700