Aflac Incorporated

AFL · NYSE

Prices in USD

Historical prices

Aflac Incorporated (AFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026125.30125.69123.78123.89123.892,163,000
Oct 29, 2026123.27124.28122.92123.54123.541,535,100
Oct 28, 2026121.81122.27120.88121.75121.751,533,900
Oct 27, 2026121.89122.28120.79121.99121.991,912,500
Oct 26, 2026120.97122.21120.80120.93120.931,230,700
Oct 23, 2026122.65123.16120.00120.51120.511,564,500
Oct 22, 2026120.70123.28120.56123.27123.271,240,100
Oct 21, 2026120.78120.90120.06120.15120.151,353,300
Oct 20, 2026119.61120.65116.76120.27120.271,314,100
Oct 19, 2026119.06119.88118.65118.67118.671,249,400
Oct 16, 2026118.39119.97117.58119.97119.971,908,300
Oct 15, 2026120.00120.67117.84118.05118.051,735,400
Oct 14, 2026116.44118.27115.75118.21118.211,737,200
Oct 13, 2026116.89117.16115.48116.44116.441,408,800
Oct 12, 2026115.15116.48115.00115.89115.891,499,300
Oct 9, 2026114.66115.80114.46114.54114.541,477,100
Oct 8, 2026112.77115.72112.47114.94114.942,087,300
Oct 7, 2026113.23113.73112.51112.74112.741,287,500
Oct 6, 2026112.47113.85112.02113.63113.631,924,500
Oct 5, 2026111.81112.47110.00112.38112.381,923,300
Oct 2, 2026110.78111.80110.00111.54111.541,874,100
Oct 1, 2026111.74112.01110.66111.18111.181,471,100
Sep 30, 2026113.30113.60111.73111.78111.781,774,300
Sep 29, 2026112.75113.69112.17113.66113.661,510,000
Sep 28, 2026114.06114.41113.10113.55113.551,482,900