AFLG Historical Stock Prices & CSV Downloads

First Trust Active Factor Large Cap ETF (AFLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.51	44.60	43.97	44.27	44.27	147,900
Oct 29, 2026	44.82	44.92	44.67	44.92	44.92	150,900
Oct 28, 2026	45.12	45.12	44.84	44.99	44.99	140,500
Oct 27, 2026	45.05	45.05	44.78	45.00	45.00	187,500
Oct 26, 2026	44.81	45.10	44.81	44.91	44.91	159,100
Oct 23, 2026	44.79	44.91	44.63	44.71	44.71	2,671,500
Oct 22, 2026	45.05	45.05	44.73	44.98	44.98	65,800
Oct 21, 2026	45.32	45.40	45.15	45.35	45.35	80,100
Oct 20, 2026	44.95	45.23	44.93	45.14	45.14	70,500
Oct 19, 2026	44.95	45.09	44.91	44.95	44.95	62,500
Oct 16, 2026	45.31	45.31	44.64	44.77	44.77	146,800
Oct 15, 2026	44.88	45.19	44.88	45.18	45.18	80,700
Oct 14, 2026	45.29	45.29	44.80	45.00	45.00	93,500
Oct 13, 2026	45.32	45.40	45.20	45.40	45.40	61,900
Oct 12, 2026	45.32	45.35	45.21	45.24	45.24	39,600
Oct 9, 2026	45.20	45.32	45.14	45.24	45.24	84,600
Oct 8, 2026	44.93	45.09	44.93	45.09	45.09	64,200
Oct 7, 2026	44.99	45.06	44.85	45.03	45.03	84,300
Oct 6, 2026	45.03	45.26	45.03	45.11	45.11	218,200
Oct 5, 2026	44.76	45.10	44.69	44.97	44.97	76,300
Oct 2, 2026	44.76	44.84	44.61	44.72	44.72	190,000
Oct 1, 2026	44.36	44.51	44.18	44.44	44.44	87,000
Sep 30, 2026	44.35	44.55	44.15	44.15	44.15	57,700
Sep 29, 2026	44.32	44.32	44.07	44.22	44.22	92,000
Sep 28, 2026	44.34	44.42	44.17	44.30	44.30	63,600

Historical stock data.